시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
43,250 |
200 |
+0.46% |
94,501.00 |
4,080,404,550 |
| 15.17 |
43,200 |
150 |
+0.34% |
94,495.00 |
4,080,145,050 |
| 15.16 |
43,250 |
200 |
+0.46% |
94,386.00 |
4,075,435,600 |
| 15.16 |
43,250 |
200 |
+0.46% |
94,278.00 |
4,070,764,850 |
| 15.15 |
43,250 |
200 |
+0.46% |
94,268.00 |
4,070,332,350 |
| 15.15 |
43,250 |
200 |
+0.46% |
94,267.00 |
4,070,289,100 |
| 15.15 |
43,250 |
200 |
+0.46% |
94,253.00 |
4,069,683,600 |
| 15.15 |
43,200 |
150 |
+0.34% |
94,238.00 |
4,069,034,850 |
| 15.15 |
43,250 |
200 |
+0.46% |
94,235.00 |
4,068,905,200 |
| 15.14 |
43,250 |
200 |
+0.46% |
94,179.00 |
4,066,484,150 |