| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,690 | 30 | -0.53% | 10,121.00 | 57,552,920 |
| 15.19 | 5,670 | 50 | -0.88% | 9,742.00 | 55,396,410 |
| 15.19 | 5,660 | 60 | -1.05% | 9,040.00 | 51,416,070 |
| 15.18 | 5,690 | 30 | -0.53% | 8,940.00 | 50,850,070 |
| 15.17 | 5,660 | 60 | -1.05% | 8,939.00 | 50,844,380 |
| 15.17 | 5,670 | 50 | -0.88% | 8,889.00 | 50,561,380 |
| 15.16 | 5,670 | 50 | -0.88% | 8,677.00 | 49,359,340 |
| 15.15 | 5,680 | 40 | -0.70% | 7,889.00 | 44,891,380 |
| 15.13 | 5,680 | 40 | -0.70% | 7,882.00 | 44,851,620 |
| 15.11 | 5,680 | 40 | -0.70% | 7,872.00 | 44,794,820 |