| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,810 | 0 | 0.00% | 73,018.00 | 423,809,510 |
| 15.14 | 5,800 | 10 | -0.18% | 72,831.00 | 422,723,040 |
| 15.13 | 5,800 | 10 | -0.18% | 72,644.00 | 421,638,440 |
| 15.12 | 5,800 | 10 | -0.18% | 72,641.00 | 421,621,040 |
| 15.10 | 5,790 | 20 | -0.35% | 72,631.00 | 421,563,040 |
| 15.10 | 5,790 | 20 | -0.35% | 72,630.00 | 421,557,250 |
| 15.10 | 5,790 | 20 | -0.35% | 72,430.00 | 420,399,250 |
| 15.07 | 5,800 | 10 | -0.18% | 71,875.00 | 417,185,800 |
| 15.05 | 5,790 | 20 | -0.35% | 71,864.00 | 417,122,000 |
| 15.03 | 5,790 | 20 | -0.35% | 71,859.00 | 417,093,050 |