| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 5,810 | 0 | 0.00% | 67,642.00 | 392,645,840 |
| 13.52 | 5,800 | 10 | -0.18% | 67,630.00 | 392,576,120 |
| 13.50 | 5,810 | 0 | 0.00% | 67,628.00 | 392,564,520 |
| 13.49 | 5,810 | 0 | 0.00% | 67,445.00 | 391,501,290 |
| 13.45 | 5,810 | 0 | 0.00% | 67,426.00 | 391,390,900 |
| 13.45 | 5,810 | 0 | 0.00% | 67,251.00 | 390,374,150 |
| 13.44 | 5,800 | 10 | -0.18% | 67,249.00 | 390,362,530 |
| 13.44 | 5,800 | 10 | -0.18% | 66,626.00 | 386,749,130 |
| 13.44 | 5,810 | 0 | 0.00% | 66,625.00 | 386,743,330 |
| 13.44 | 5,810 | 0 | 0.00% | 66,623.00 | 386,731,720 |