| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,800 | 10 | -0.18% | 70,913.00 | 411,613,730 |
| 14.45 | 5,800 | 10 | -0.18% | 70,884.00 | 411,445,530 |
| 14.45 | 5,820 | 10 | +0.17% | 70,883.00 | 411,439,730 |
| 14.45 | 5,820 | 10 | +0.17% | 70,878.00 | 411,410,630 |
| 14.44 | 5,800 | 10 | -0.18% | 70,877.00 | 411,404,810 |
| 14.44 | 5,780 | 30 | -0.52% | 70,857.00 | 411,288,810 |
| 14.43 | 5,790 | 20 | -0.35% | 70,807.00 | 410,999,810 |
| 14.43 | 5,790 | 20 | -0.35% | 70,562.00 | 409,581,260 |
| 14.42 | 5,790 | 20 | -0.35% | 70,528.00 | 409,384,400 |
| 14.42 | 5,790 | 20 | -0.35% | 70,025.00 | 406,472,030 |