| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,790 | 20 | -0.35% | 71,547.00 | 415,286,570 |
| 14.59 | 5,790 | 20 | -0.35% | 71,397.00 | 414,418,070 |
| 14.59 | 5,790 | 20 | -0.35% | 71,118.00 | 412,802,660 |
| 14.58 | 5,790 | 20 | -0.35% | 71,117.00 | 412,796,870 |
| 14.55 | 5,800 | 10 | -0.18% | 71,105.00 | 412,727,390 |
| 14.54 | 5,800 | 10 | -0.18% | 71,017.00 | 412,216,990 |
| 14.52 | 5,810 | 0 | 0.00% | 70,917.00 | 411,636,990 |
| 14.52 | 5,810 | 0 | 0.00% | 70,916.00 | 411,631,180 |
| 14.50 | 5,820 | 10 | +0.17% | 70,915.00 | 411,625,370 |
| 14.46 | 5,820 | 10 | +0.17% | 70,914.00 | 411,619,550 |