| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,820 | 10 | +0.17% | 76,238.00 | 442,506,350 |
| 15.19 | 5,810 | 0 | 0.00% | 74,879.00 | 434,596,970 |
| 15.19 | 5,810 | 0 | 0.00% | 73,770.00 | 428,175,130 |
| 15.19 | 5,800 | 10 | -0.18% | 73,666.00 | 427,570,920 |
| 15.19 | 5,810 | 0 | 0.00% | 73,619.00 | 427,298,320 |
| 15.17 | 5,800 | 10 | -0.18% | 73,618.00 | 427,292,510 |
| 15.17 | 5,800 | 10 | -0.18% | 73,518.00 | 426,712,510 |
| 15.17 | 5,800 | 10 | -0.18% | 73,418.00 | 426,132,510 |
| 15.15 | 5,810 | 0 | 0.00% | 73,318.00 | 425,552,510 |
| 15.15 | 5,810 | 0 | 0.00% | 73,218.00 | 424,971,510 |