| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 5,800 | 10 | -0.18% | 69,723.00 | 404,723,450 |
| 14.41 | 5,790 | 20 | -0.35% | 69,712.00 | 404,659,750 |
| 14.39 | 5,800 | 10 | -0.18% | 69,587.00 | 403,936,000 |
| 14.38 | 5,800 | 10 | -0.18% | 69,363.00 | 402,636,800 |
| 14.37 | 5,810 | 0 | 0.00% | 68,931.00 | 400,131,200 |
| 14.35 | 5,800 | 10 | -0.18% | 68,731.00 | 398,969,200 |
| 14.34 | 5,820 | 10 | +0.17% | 68,231.00 | 396,067,990 |
| 14.30 | 5,810 | 0 | 0.00% | 68,227.00 | 396,044,710 |
| 14.29 | 5,810 | 0 | 0.00% | 68,226.00 | 396,038,900 |
| 14.29 | 5,810 | 0 | 0.00% | 68,136.00 | 395,516,000 |