| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 5,800 | 10 | -0.18% | 68,126.00 | 395,457,900 |
| 14.24 | 5,800 | 10 | -0.18% | 68,096.00 | 395,283,900 |
| 14.22 | 5,810 | 0 | 0.00% | 68,047.00 | 394,999,700 |
| 14.20 | 5,810 | 0 | 0.00% | 68,042.00 | 394,970,650 |
| 14.19 | 5,800 | 10 | -0.18% | 68,034.00 | 394,924,170 |
| 14.17 | 5,810 | 0 | 0.00% | 68,014.00 | 394,808,170 |
| 14.16 | 5,810 | 0 | 0.00% | 68,013.00 | 394,802,360 |
| 14.16 | 5,820 | 10 | +0.17% | 67,933.00 | 394,337,560 |
| 14.14 | 5,820 | 10 | +0.17% | 67,932.00 | 394,331,740 |
| 14.05 | 5,810 | 0 | 0.00% | 67,832.00 | 393,749,740 |