| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,192 | 8 | +0.67% | 107,293.00 | 127,119,565 |
| 15.19 | 1,192 | 8 | +0.67% | 105,083.00 | 124,485,245 |
| 15.19 | 1,194 | 10 | +0.84% | 104,883.00 | 124,246,845 |
| 15.18 | 1,192 | 8 | +0.67% | 104,673.00 | 123,996,105 |
| 15.07 | 1,192 | 8 | +0.67% | 103,014.00 | 122,018,577 |
| 15.06 | 1,192 | 8 | +0.67% | 102,865.00 | 121,840,969 |
| 15.02 | 1,192 | 8 | +0.67% | 102,175.00 | 121,018,489 |
| 14.56 | 1,192 | 8 | +0.67% | 102,169.00 | 121,011,337 |
| 14.52 | 1,193 | 9 | +0.76% | 101,269.00 | 119,938,537 |
| 14.48 | 1,193 | 9 | +0.76% | 101,249.00 | 119,914,677 |