| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,220 | 4 | +0.32% | 62,439.00 | 75,976,408 |
| 15.19 | 1,220 | 4 | +0.32% | 61,919.00 | 75,342,008 |
| 15.19 | 1,220 | 4 | +0.32% | 61,918.00 | 75,340,788 |
| 15.18 | 1,220 | 4 | +0.32% | 61,901.00 | 75,320,048 |
| 15.16 | 1,215 | 1 | -0.09% | 61,900.00 | 75,318,828 |
| 15.07 | 1,223 | 7 | +0.57% | 60,900.00 | 74,103,828 |
| 15.02 | 1,223 | 7 | +0.57% | 60,700.00 | 73,859,228 |
| 15.00 | 1,223 | 7 | +0.57% | 60,697.00 | 73,855,559 |
| 15.00 | 1,223 | 7 | +0.57% | 60,696.00 | 73,854,336 |
| 15.00 | 1,223 | 7 | +0.57% | 60,693.00 | 73,850,667 |