| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,218 | 2 | +0.16% | 43,658.00 | 53,047,385 |
| 14.20 | 1,218 | 2 | +0.16% | 43,558.00 | 52,925,585 |
| 14.18 | 1,218 | 2 | +0.16% | 43,358.00 | 52,681,985 |
| 14.18 | 1,218 | 2 | +0.16% | 40,704.00 | 49,449,413 |
| 14.16 | 1,218 | 2 | +0.16% | 40,504.00 | 49,205,863 |
| 14.12 | 1,217 | 1 | +0.08% | 40,493.00 | 49,192,475 |
| 14.11 | 1,216 | 0 | 0.00% | 37,940.00 | 46,086,908 |
| 14.11 | 1,215 | 1 | -0.09% | 36,938.00 | 44,869,475 |
| 14.06 | 1,217 | 1 | +0.08% | 34,938.00 | 42,439,475 |
| 14.06 | 1,217 | 1 | +0.08% | 34,890.00 | 42,381,059 |