| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 1,217 | 1 | +0.08% | 34,742.00 | 42,200,943 |
| 14.03 | 1,217 | 1 | +0.08% | 34,740.00 | 42,198,509 |
| 14.01 | 1,217 | 1 | +0.08% | 34,277.00 | 41,635,038 |
| 14.00 | 1,217 | 1 | +0.08% | 34,274.00 | 41,631,387 |
| 13.56 | 1,218 | 2 | +0.16% | 32,391.00 | 39,349,813 |
| 13.56 | 1,218 | 2 | +0.16% | 32,390.00 | 39,348,595 |
| 13.52 | 1,217 | 1 | +0.08% | 32,380.00 | 39,336,415 |
| 13.50 | 1,217 | 1 | +0.08% | 30,380.00 | 36,902,415 |
| 13.49 | 1,217 | 1 | +0.08% | 28,380.00 | 34,468,415 |
| 13.43 | 1,216 | 0 | 0.00% | 28,376.00 | 34,463,550 |