| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,215 | 1 | -0.09% | 19,944.00 | 24,214,511 |
| 11.42 | 1,210 | 6 | -0.50% | 19,943.00 | 24,213,296 |
| 11.42 | 1,215 | 1 | -0.09% | 19,893.00 | 24,152,796 |
| 11.41 | 1,215 | 1 | -0.09% | 19,892.00 | 24,151,581 |
| 11.41 | 1,215 | 1 | -0.09% | 19,891.00 | 24,150,366 |
| 11.41 | 1,215 | 1 | -0.09% | 19,890.00 | 24,149,151 |
| 11.30 | 1,217 | 1 | +0.08% | 19,889.00 | 24,147,936 |
| 11.30 | 1,213 | 3 | -0.25% | 19,829.00 | 24,075,024 |
| 11.29 | 1,213 | 3 | -0.25% | 19,783.00 | 24,019,226 |
| 11.28 | 1,215 | 1 | -0.09% | 19,729.00 | 23,953,724 |