| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,223 | 7 | +0.57% | 60,687.00 | 73,843,329 |
| 14.43 | 1,224 | 8 | +0.65% | 57,951.00 | 70,495,242 |
| 14.43 | 1,224 | 8 | +0.65% | 57,949.00 | 70,492,794 |
| 14.43 | 1,224 | 8 | +0.65% | 57,942.00 | 70,484,226 |
| 14.43 | 1,224 | 8 | +0.65% | 57,908.00 | 70,442,610 |
| 14.43 | 1,221 | 5 | +0.41% | 53,788.00 | 65,402,586 |
| 14.36 | 1,217 | 1 | +0.08% | 44,159.00 | 53,657,104 |
| 14.28 | 1,217 | 1 | +0.08% | 44,103.00 | 53,588,952 |
| 14.25 | 1,217 | 1 | +0.08% | 43,859.00 | 53,292,004 |
| 14.25 | 1,219 | 3 | +0.24% | 43,659.00 | 53,048,604 |