| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 1,173 | 2 | +0.17% | 51,409.00 | 60,065,667 |
| 13.39 | 1,169 | 2 | -0.18% | 51,406.00 | 60,062,148 |
| 13.37 | 1,169 | 2 | -0.18% | 51,403.00 | 60,058,641 |
| 13.35 | 1,169 | 2 | -0.18% | 51,002.00 | 59,589,872 |
| 13.33 | 1,169 | 2 | -0.18% | 50,977.00 | 59,560,647 |
| 13.29 | 1,169 | 2 | -0.18% | 50,976.00 | 59,559,478 |
| 13.26 | 1,169 | 2 | -0.18% | 50,476.00 | 58,974,978 |
| 13.25 | 1,169 | 2 | -0.18% | 50,467.00 | 58,964,457 |
| 13.25 | 1,169 | 2 | -0.18% | 50,456.00 | 58,951,598 |
| 13.19 | 1,168 | 3 | -0.26% | 50,406.00 | 58,893,148 |