| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 1,218 | 2 | +0.16% | 27,105.00 | 32,916,224 |
| 12.12 | 1,217 | 1 | +0.08% | 27,104.00 | 32,915,006 |
| 12.10 | 1,217 | 1 | +0.08% | 27,004.00 | 32,793,306 |
| 12.04 | 1,217 | 1 | +0.08% | 25,820.00 | 31,352,378 |
| 12.02 | 1,215 | 1 | -0.09% | 25,819.00 | 31,351,161 |
| 11.58 | 1,215 | 1 | -0.09% | 20,819.00 | 25,276,161 |
| 11.58 | 1,211 | 5 | -0.42% | 20,818.00 | 25,274,946 |
| 11.58 | 1,215 | 1 | -0.09% | 20,816.00 | 25,272,524 |
| 11.56 | 1,215 | 1 | -0.09% | 20,815.00 | 25,271,309 |
| 11.55 | 1,214 | 2 | -0.17% | 20,814.00 | 25,270,094 |