| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,849 | 21 | +1.14% | 15,393.00 | 28,441,323 |
| 15.19 | 1,852 | 24 | +1.31% | 14,984.00 | 27,685,082 |
| 15.17 | 1,853 | 25 | +1.36% | 14,964.00 | 27,648,042 |
| 15.17 | 1,851 | 23 | +1.25% | 14,959.00 | 27,638,779 |
| 15.17 | 1,836 | 8 | +0.43% | 14,823.00 | 27,387,043 |
| 15.16 | 1,852 | 24 | +1.31% | 14,723.00 | 27,203,443 |
| 15.13 | 1,854 | 26 | +1.42% | 14,623.00 | 27,018,243 |
| 15.13 | 1,836 | 8 | +0.43% | 14,554.00 | 26,890,385 |
| 15.13 | 1,855 | 27 | +1.47% | 14,387.00 | 26,583,195 |
| 15.13 | 1,854 | 26 | +1.42% | 14,302.00 | 26,425,603 |