| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,880 | 15 | +0.52% | 172,415.00 | 492,127,760 |
| 14.45 | 2,905 | 40 | +1.39% | 171,631.00 | 489,869,835 |
| 14.45 | 2,905 | 40 | +1.39% | 171,629.00 | 489,864,025 |
| 14.44 | 2,900 | 35 | +1.22% | 171,545.00 | 489,620,435 |
| 14.44 | 2,900 | 35 | +1.22% | 170,543.00 | 486,734,205 |
| 14.44 | 2,900 | 35 | +1.22% | 170,513.00 | 486,647,205 |
| 14.43 | 2,900 | 35 | +1.22% | 170,502.00 | 486,615,305 |
| 14.43 | 2,895 | 30 | +1.04% | 170,423.00 | 486,386,595 |
| 14.43 | 2,895 | 30 | +1.04% | 170,413.00 | 486,357,645 |
| 14.43 | 2,900 | 35 | +1.22% | 170,377.00 | 486,253,425 |