| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,895 | 30 | +1.04% | 178,018.00 | 508,205,165 |
| 15.04 | 2,890 | 25 | +0.87% | 178,008.00 | 508,176,215 |
| 15.04 | 2,875 | 10 | +0.34% | 178,006.00 | 508,170,430 |
| 15.03 | 2,875 | 10 | +0.34% | 177,678.00 | 507,227,430 |
| 15.03 | 2,875 | 10 | +0.34% | 177,676.00 | 507,221,680 |
| 15.03 | 2,875 | 10 | +0.34% | 177,675.00 | 507,218,805 |
| 15.03 | 2,870 | 5 | +0.17% | 177,674.00 | 507,215,930 |
| 15.02 | 2,875 | 10 | +0.34% | 177,673.00 | 507,213,060 |
| 15.02 | 2,870 | 5 | +0.17% | 177,632.00 | 507,095,300 |
| 15.02 | 2,865 | 0 | 0.00% | 177,114.00 | 505,608,640 |