| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,775 | 45 | -1.60% | 51,303.00 | 142,199,415 |
| 14.48 | 2,775 | 45 | -1.60% | 51,301.00 | 142,193,865 |
| 14.48 | 2,775 | 45 | -1.60% | 51,298.00 | 142,185,540 |
| 14.48 | 2,770 | 50 | -1.78% | 51,297.00 | 142,182,765 |
| 14.48 | 2,775 | 45 | -1.60% | 50,901.00 | 141,085,845 |
| 14.46 | 2,780 | 40 | -1.42% | 50,895.00 | 141,069,195 |
| 14.46 | 2,780 | 40 | -1.42% | 50,894.00 | 141,066,415 |
| 14.46 | 2,780 | 40 | -1.42% | 50,884.00 | 141,038,615 |
| 14.45 | 2,770 | 50 | -1.78% | 50,883.00 | 141,035,835 |
| 14.45 | 2,780 | 40 | -1.42% | 49,483.00 | 137,157,785 |