| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,780 | 40 | -1.42% | 49,483.00 | 137,157,785 |
| 14.44 | 2,780 | 40 | -1.42% | 49,473.00 | 137,129,985 |
| 14.44 | 2,780 | 40 | -1.42% | 49,463.00 | 137,102,185 |
| 14.43 | 2,780 | 40 | -1.42% | 49,453.00 | 137,074,385 |
| 14.43 | 2,780 | 40 | -1.42% | 49,443.00 | 137,046,585 |
| 14.42 | 2,780 | 40 | -1.42% | 49,143.00 | 136,212,585 |
| 14.40 | 2,780 | 40 | -1.42% | 49,141.00 | 136,207,025 |
| 14.39 | 2,780 | 40 | -1.42% | 49,131.00 | 136,179,225 |
| 14.38 | 2,780 | 40 | -1.42% | 49,129.00 | 136,173,665 |
| 14.37 | 2,780 | 40 | -1.42% | 49,128.00 | 136,170,885 |