| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,900 | 35 | +1.22% | 170,329.00 | 486,114,225 |
| 14.42 | 2,900 | 35 | +1.22% | 170,327.00 | 486,108,425 |
| 14.42 | 2,900 | 35 | +1.22% | 170,326.00 | 486,105,525 |
| 14.41 | 2,900 | 35 | +1.22% | 170,325.00 | 486,102,625 |
| 14.41 | 2,900 | 35 | +1.22% | 170,315.00 | 486,073,625 |
| 14.41 | 2,900 | 35 | +1.22% | 170,295.00 | 486,015,625 |
| 14.40 | 2,900 | 35 | +1.22% | 170,291.00 | 486,004,035 |
| 14.40 | 2,890 | 25 | +0.87% | 170,290.00 | 486,001,135 |
| 14.32 | 2,910 | 45 | +1.57% | 170,140.00 | 485,567,635 |
| 14.31 | 2,905 | 40 | +1.39% | 170,139.00 | 485,564,725 |