| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,885 | 20 | +0.69% | 179,574.00 | 512,709,500 |
| 15.13 | 2,900 | 35 | +1.22% | 179,572.00 | 512,703,730 |
| 15.13 | 2,900 | 35 | +1.22% | 179,520.00 | 512,552,930 |
| 15.12 | 2,900 | 35 | +1.22% | 179,519.00 | 512,550,030 |
| 15.11 | 2,900 | 35 | +1.22% | 179,380.00 | 512,146,930 |
| 15.11 | 2,895 | 30 | +1.04% | 179,322.00 | 511,979,015 |
| 15.11 | 2,895 | 30 | +1.04% | 179,312.00 | 511,950,065 |
| 15.10 | 2,895 | 30 | +1.04% | 179,185.00 | 511,582,400 |
| 15.10 | 2,895 | 30 | +1.04% | 179,184.00 | 511,579,505 |
| 15.09 | 2,900 | 35 | +1.22% | 179,164.00 | 511,521,655 |