| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,865 | 0 | 0.00% | 176,246.00 | 503,121,820 |
| 15.01 | 2,900 | 35 | +1.22% | 172,881.00 | 493,470,825 |
| 15.00 | 2,900 | 35 | +1.22% | 172,871.00 | 493,441,825 |
| 15.00 | 2,880 | 15 | +0.52% | 172,861.00 | 493,412,825 |
| 14.58 | 2,880 | 15 | +0.52% | 172,801.00 | 493,240,025 |
| 14.57 | 2,880 | 15 | +0.52% | 172,796.00 | 493,225,625 |
| 14.57 | 2,875 | 10 | +0.34% | 172,786.00 | 493,196,825 |
| 14.57 | 2,875 | 10 | +0.34% | 172,785.00 | 493,193,950 |
| 14.57 | 2,880 | 15 | +0.52% | 172,693.00 | 492,929,450 |
| 14.56 | 2,885 | 20 | +0.69% | 172,691.00 | 492,923,690 |