| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,850 | 160 | -2.29% | 108,312.00 | 749,332,510 |
| 15.19 | 6,890 | 120 | -1.72% | 104,519.00 | 723,350,460 |
| 15.19 | 6,890 | 120 | -1.72% | 104,483.00 | 723,102,780 |
| 15.19 | 6,890 | 120 | -1.72% | 104,392.00 | 722,477,590 |
| 15.18 | 6,900 | 110 | -1.57% | 104,363.00 | 722,278,330 |
| 15.17 | 6,900 | 110 | -1.57% | 104,362.00 | 722,271,430 |
| 15.17 | 6,900 | 110 | -1.57% | 104,177.00 | 721,000,030 |
| 15.16 | 6,900 | 110 | -1.57% | 104,176.00 | 720,993,130 |
| 15.16 | 6,860 | 150 | -2.14% | 104,155.00 | 720,849,030 |
| 15.16 | 6,900 | 110 | -1.57% | 104,135.00 | 720,711,830 |