시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,430 |
190 |
-2.50% |
405,691.00 |
3,007,398,180 |
| 15.19 |
7,470 |
150 |
-1.97% |
386,239.00 |
2,862,869,820 |
| 15.19 |
7,470 |
150 |
-1.97% |
386,189.00 |
2,862,496,310 |
| 15.19 |
7,470 |
150 |
-1.97% |
385,998.00 |
2,861,070,640 |
| 15.19 |
7,460 |
160 |
-2.10% |
385,863.00 |
2,860,062,250 |
| 15.19 |
7,470 |
150 |
-1.97% |
385,796.00 |
2,859,562,430 |
| 15.18 |
7,470 |
150 |
-1.97% |
385,763.00 |
2,859,315,920 |
| 15.18 |
7,410 |
210 |
-2.76% |
385,283.00 |
2,855,754,120 |
| 15.18 |
7,480 |
140 |
-1.84% |
376,249.00 |
2,788,665,130 |
| 15.18 |
7,510 |
110 |
-1.45% |
376,243.00 |
2,788,620,250 |