시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,490 |
130 |
-1.71% |
369,364.00 |
2,737,086,320 |
| 15.10 |
7,490 |
130 |
-1.71% |
369,067.00 |
2,734,864,650 |
| 15.10 |
7,500 |
120 |
-1.58% |
368,924.00 |
2,733,793,580 |
| 15.09 |
7,500 |
120 |
-1.58% |
368,741.00 |
2,732,421,080 |
| 15.09 |
7,510 |
110 |
-1.45% |
368,734.00 |
2,732,368,580 |
| 15.09 |
7,530 |
90 |
-1.19% |
368,459.00 |
2,730,302,410 |
| 15.08 |
7,540 |
80 |
-1.05% |
368,453.00 |
2,730,257,230 |
| 15.08 |
7,510 |
110 |
-1.45% |
368,452.00 |
2,730,249,690 |
| 15.08 |
7,540 |
80 |
-1.05% |
368,450.00 |
2,730,234,670 |
| 15.08 |
7,530 |
90 |
-1.19% |
368,449.00 |
2,730,227,130 |