시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,520 |
100 |
-1.32% |
354,711.00 |
2,627,307,000 |
| 15.02 |
7,520 |
100 |
-1.32% |
354,703.00 |
2,627,246,840 |
| 15.02 |
7,520 |
100 |
-1.32% |
354,455.00 |
2,625,381,880 |
| 15.02 |
7,510 |
110 |
-1.45% |
354,442.00 |
2,625,284,230 |
| 15.02 |
7,530 |
90 |
-1.19% |
354,350.00 |
2,624,591,730 |
| 15.01 |
7,530 |
90 |
-1.19% |
354,181.00 |
2,623,319,160 |
| 15.01 |
7,530 |
90 |
-1.19% |
354,180.00 |
2,623,311,630 |
| 15.01 |
7,530 |
90 |
-1.19% |
354,063.00 |
2,622,431,620 |
| 15.01 |
7,530 |
90 |
-1.19% |
353,984.00 |
2,621,836,750 |
| 15.01 |
7,540 |
80 |
-1.05% |
352,783.00 |
2,612,791,210 |