시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,490 |
130 |
-1.71% |
362,819.00 |
2,687,931,830 |
| 15.05 |
7,450 |
170 |
-2.24% |
361,818.00 |
2,680,483,080 |
| 15.04 |
7,500 |
120 |
-1.58% |
360,319.00 |
2,669,300,230 |
| 15.04 |
7,510 |
110 |
-1.45% |
356,579.00 |
2,641,323,130 |
| 15.04 |
7,490 |
130 |
-1.71% |
356,434.00 |
2,640,234,180 |
| 15.03 |
7,510 |
110 |
-1.45% |
355,559.00 |
2,633,676,400 |
| 15.03 |
7,510 |
110 |
-1.45% |
355,038.00 |
2,629,765,970 |
| 15.03 |
7,520 |
100 |
-1.32% |
355,031.00 |
2,629,713,400 |
| 15.03 |
7,520 |
100 |
-1.32% |
355,006.00 |
2,629,525,400 |
| 15.03 |
7,520 |
100 |
-1.32% |
354,961.00 |
2,629,187,000 |