시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
7,530 |
90 |
-1.19% |
352,693.00 |
2,612,112,730 |
| 15.01 |
7,540 |
80 |
-1.05% |
352,543.00 |
2,610,982,230 |
| 15.00 |
7,530 |
90 |
-1.19% |
352,477.00 |
2,610,484,590 |
| 15.00 |
7,520 |
100 |
-1.32% |
351,770.00 |
2,605,160,880 |
| 15.00 |
7,520 |
100 |
-1.32% |
351,290.00 |
2,601,551,280 |
| 15.00 |
7,510 |
110 |
-1.45% |
351,100.00 |
2,600,124,360 |
| 14.59 |
7,530 |
90 |
-1.19% |
351,099.00 |
2,600,116,850 |
| 14.59 |
7,510 |
110 |
-1.45% |
351,095.00 |
2,600,086,730 |
| 14.58 |
7,510 |
110 |
-1.45% |
351,025.00 |
2,599,561,030 |
| 14.58 |
7,510 |
110 |
-1.45% |
350,569.00 |
2,596,136,170 |