| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,980 | 40 | -0.57% | 82,697.00 | 573,854,530 |
| 14.58 | 6,980 | 40 | -0.57% | 82,696.00 | 573,847,550 |
| 14.56 | 6,950 | 70 | -1.00% | 82,695.00 | 573,840,570 |
| 14.55 | 6,980 | 40 | -0.57% | 82,645.00 | 573,492,950 |
| 14.53 | 6,970 | 50 | -0.72% | 82,644.00 | 573,485,970 |
| 14.52 | 6,950 | 70 | -1.00% | 82,632.00 | 573,402,330 |
| 14.52 | 6,950 | 70 | -1.00% | 82,580.00 | 573,040,930 |
| 14.52 | 6,960 | 60 | -0.86% | 82,458.00 | 572,193,030 |
| 14.50 | 6,990 | 30 | -0.43% | 82,358.00 | 571,497,030 |
| 14.48 | 7,000 | 20 | -0.29% | 82,308.00 | 571,147,530 |