시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,510 |
110 |
-1.45% |
365,775.00 |
2,710,091,910 |
| 15.07 |
7,510 |
110 |
-1.45% |
365,670.00 |
2,709,303,290 |
| 15.07 |
7,510 |
110 |
-1.45% |
365,033.00 |
2,704,519,420 |
| 15.07 |
7,510 |
110 |
-1.45% |
365,020.00 |
2,704,421,790 |
| 15.07 |
7,510 |
110 |
-1.45% |
364,839.00 |
2,703,062,480 |
| 15.06 |
7,500 |
120 |
-1.58% |
364,211.00 |
2,698,351,440 |
| 15.06 |
7,490 |
130 |
-1.71% |
364,010.00 |
2,696,844,940 |
| 15.06 |
7,490 |
130 |
-1.71% |
363,368.00 |
2,692,036,900 |
| 15.06 |
7,490 |
130 |
-1.71% |
363,367.00 |
2,692,029,410 |
| 15.05 |
7,490 |
130 |
-1.71% |
363,166.00 |
2,690,530,860 |