| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,570 | 0 | 0.00% | 5,716.00 | 14,631,515 |
| 10.11 | 2,565 | 5 | -0.20% | 5,698.00 | 14,585,335 |
| 10.10 | 2,555 | 15 | -0.59% | 5,697.00 | 14,582,770 |
| 10.08 | 2,555 | 15 | -0.59% | 5,619.00 | 14,383,480 |
| 10.06 | 2,570 | 0 | 0.00% | 5,541.00 | 14,184,080 |
| 10.06 | 2,570 | 0 | 0.00% | 5,534.00 | 14,166,090 |
| 10.06 | 2,570 | 0 | 0.00% | 5,533.00 | 14,163,520 |
| 10.00 | 2,570 | 0 | 0.00% | 5,532.00 | 14,160,950 |
| 09.56 | 2,560 | 10 | -0.39% | 5,432.00 | 13,903,950 |
| 09.55 | 2,570 | 0 | 0.00% | 5,386.00 | 13,785,740 |