| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 2,650 | 45 | -1.67% | 59,818.00 | 158,618,640 |
| 13.27 | 2,650 | 45 | -1.67% | 59,798.00 | 158,565,640 |
| 13.26 | 2,660 | 35 | -1.30% | 57,800.00 | 153,270,520 |
| 13.25 | 2,655 | 40 | -1.49% | 57,686.00 | 152,967,780 |
| 13.24 | 2,655 | 40 | -1.49% | 57,548.00 | 152,601,390 |
| 13.23 | 2,655 | 40 | -1.49% | 57,492.00 | 152,452,710 |
| 13.23 | 2,655 | 40 | -1.49% | 57,490.00 | 152,447,400 |
| 13.23 | 2,655 | 40 | -1.49% | 57,488.00 | 152,442,090 |
| 13.21 | 2,650 | 45 | -1.67% | 57,486.00 | 152,436,780 |
| 13.20 | 2,650 | 45 | -1.67% | 57,472.00 | 152,399,680 |