| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,640 | 55 | -2.05% | 89,086.00 | 235,828,860 |
| 14.16 | 2,640 | 55 | -2.05% | 89,081.00 | 235,815,660 |
| 14.15 | 2,645 | 50 | -1.86% | 89,061.00 | 235,762,860 |
| 14.14 | 2,645 | 50 | -1.86% | 77,906.00 | 206,399,290 |
| 14.13 | 2,635 | 60 | -2.23% | 77,806.00 | 206,134,790 |
| 14.11 | 2,645 | 50 | -1.86% | 68,601.00 | 181,865,505 |
| 14.08 | 2,650 | 45 | -1.67% | 68,375.00 | 181,267,735 |
| 14.07 | 2,650 | 45 | -1.67% | 68,371.00 | 181,257,135 |
| 14.04 | 2,650 | 45 | -1.67% | 68,370.00 | 181,254,485 |
| 13.58 | 2,650 | 45 | -1.67% | 67,797.00 | 179,736,035 |