| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,590 | 20 | +0.77% | 25,184.00 | 64,935,725 |
| 14.51 | 2,590 | 20 | +0.77% | 25,172.00 | 64,904,645 |
| 14.51 | 2,590 | 20 | +0.77% | 25,154.00 | 64,858,025 |
| 14.51 | 2,595 | 25 | +0.97% | 25,138.00 | 64,816,585 |
| 14.50 | 2,585 | 15 | +0.58% | 25,137.00 | 64,813,990 |
| 14.49 | 2,585 | 15 | +0.58% | 25,136.00 | 64,811,405 |
| 14.38 | 2,580 | 10 | +0.38% | 25,135.00 | 64,808,820 |
| 14.35 | 2,580 | 10 | +0.38% | 25,134.00 | 64,806,240 |
| 14.27 | 2,585 | 15 | +0.58% | 24,302.00 | 62,659,680 |
| 14.27 | 2,585 | 15 | +0.58% | 24,121.00 | 62,191,795 |