| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,645 | 50 | -1.86% | 89,698.00 | 237,444,545 |
| 14.28 | 2,640 | 55 | -2.05% | 89,697.00 | 237,441,900 |
| 14.27 | 2,640 | 55 | -2.05% | 89,667.00 | 237,362,700 |
| 14.27 | 2,640 | 55 | -2.05% | 89,647.00 | 237,309,900 |
| 14.27 | 2,640 | 55 | -2.05% | 89,279.00 | 236,338,380 |
| 14.26 | 2,640 | 55 | -2.05% | 89,179.00 | 236,074,380 |
| 14.26 | 2,640 | 55 | -2.05% | 89,159.00 | 236,021,580 |
| 14.26 | 2,640 | 55 | -2.05% | 89,149.00 | 235,995,180 |
| 14.26 | 2,640 | 55 | -2.05% | 89,144.00 | 235,981,980 |
| 14.21 | 2,640 | 55 | -2.05% | 89,094.00 | 235,849,980 |