| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,640 | 55 | -2.05% | 98,819.00 | 261,510,690 |
| 15.19 | 2,660 | 35 | -1.30% | 98,023.00 | 259,409,250 |
| 15.17 | 2,660 | 35 | -1.30% | 98,021.00 | 259,403,930 |
| 15.14 | 2,660 | 35 | -1.30% | 98,018.00 | 259,395,950 |
| 15.14 | 2,645 | 50 | -1.86% | 98,017.00 | 259,393,290 |
| 15.14 | 2,650 | 45 | -1.67% | 97,026.00 | 256,772,095 |
| 15.14 | 2,650 | 45 | -1.67% | 96,757.00 | 256,059,245 |
| 15.13 | 2,650 | 45 | -1.67% | 96,746.00 | 256,030,035 |
| 15.13 | 2,650 | 45 | -1.67% | 96,696.00 | 255,897,535 |
| 15.13 | 2,645 | 50 | -1.86% | 96,672.00 | 255,833,935 |