| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,640 | 55 | -2.05% | 95,983.00 | 254,014,970 |
| 14.52 | 2,635 | 60 | -2.23% | 95,933.00 | 253,882,970 |
| 14.50 | 2,640 | 55 | -2.05% | 95,787.00 | 253,498,260 |
| 14.48 | 2,640 | 55 | -2.05% | 95,786.00 | 253,495,620 |
| 14.42 | 2,640 | 55 | -2.05% | 95,785.00 | 253,492,980 |
| 14.40 | 2,645 | 50 | -1.86% | 95,783.00 | 253,487,700 |
| 14.40 | 2,635 | 60 | -2.23% | 95,778.00 | 253,474,475 |
| 14.40 | 2,640 | 55 | -2.05% | 95,585.00 | 252,965,915 |
| 14.39 | 2,645 | 50 | -1.86% | 95,565.00 | 252,913,115 |
| 14.39 | 2,640 | 55 | -2.05% | 95,564.00 | 252,910,470 |