| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,635 | 60 | -2.23% | 92,588.00 | 245,061,290 |
| 14.36 | 2,635 | 60 | -2.23% | 92,587.00 | 245,058,655 |
| 14.35 | 2,635 | 60 | -2.23% | 92,537.00 | 244,926,905 |
| 14.35 | 2,635 | 60 | -2.23% | 92,532.00 | 244,913,730 |
| 14.35 | 2,635 | 60 | -2.23% | 92,531.00 | 244,911,095 |
| 14.34 | 2,640 | 55 | -2.05% | 90,417.00 | 239,340,490 |
| 14.34 | 2,640 | 55 | -2.05% | 90,317.00 | 239,076,490 |
| 14.33 | 2,635 | 60 | -2.23% | 90,160.00 | 238,662,010 |
| 14.31 | 2,645 | 50 | -1.86% | 89,710.00 | 237,476,235 |
| 14.31 | 2,640 | 55 | -2.05% | 89,708.00 | 237,470,945 |