| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,897 | 10 | -0.53% | 226,917.00 | 432,176,443 |
| 14.37 | 1,903 | 4 | -0.21% | 226,317.00 | 431,037,972 |
| 14.33 | 1,903 | 4 | -0.21% | 226,313.00 | 431,030,360 |
| 14.32 | 1,897 | 10 | -0.53% | 226,303.00 | 431,011,330 |
| 14.32 | 1,897 | 10 | -0.53% | 225,989.00 | 430,415,672 |
| 14.30 | 1,903 | 4 | -0.21% | 225,972.00 | 430,383,423 |
| 14.30 | 1,903 | 4 | -0.21% | 225,970.00 | 430,379,617 |
| 14.30 | 1,896 | 11 | -0.58% | 225,968.00 | 430,375,811 |
| 14.30 | 1,896 | 11 | -0.58% | 225,239.00 | 428,993,613 |
| 14.29 | 1,896 | 11 | -0.58% | 224,497.00 | 427,586,781 |