| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 2,025 | 25 | +1.25% | 263,990.00 | 530,303,715 |
| 12.06 | 2,020 | 20 | +1.00% | 263,989.00 | 530,301,690 |
| 12.05 | 2,025 | 25 | +1.25% | 263,971.00 | 530,265,330 |
| 12.05 | 2,020 | 20 | +1.00% | 263,970.00 | 530,263,305 |
| 12.04 | 2,025 | 25 | +1.25% | 263,952.00 | 530,226,945 |
| 12.04 | 2,020 | 20 | +1.00% | 263,951.00 | 530,224,920 |
| 12.03 | 2,025 | 25 | +1.25% | 263,902.00 | 530,125,940 |
| 12.03 | 2,025 | 25 | +1.25% | 263,216.00 | 528,736,790 |
| 12.03 | 2,025 | 25 | +1.25% | 263,195.00 | 528,694,265 |
| 12.03 | 2,030 | 30 | +1.50% | 263,177.00 | 528,657,815 |