| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 2,025 | 25 | +1.25% | 263,216.00 | 528,736,790 |
| 12.03 | 2,025 | 25 | +1.25% | 263,195.00 | 528,694,265 |
| 12.03 | 2,030 | 30 | +1.50% | 263,177.00 | 528,657,815 |
| 12.03 | 2,030 | 30 | +1.50% | 263,176.00 | 528,655,785 |
| 12.02 | 2,030 | 30 | +1.50% | 263,174.00 | 528,651,725 |
| 12.02 | 2,025 | 25 | +1.25% | 262,434.00 | 527,149,525 |
| 12.02 | 2,020 | 20 | +1.00% | 258,076.00 | 518,324,575 |
| 12.01 | 2,020 | 20 | +1.00% | 249,592.00 | 501,186,990 |
| 12.00 | 2,020 | 20 | +1.00% | 249,560.00 | 501,122,350 |
| 12.00 | 2,015 | 15 | +0.75% | 249,558.00 | 501,118,310 |