시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
2,010 |
10 |
+0.50% |
1,069,083.00 |
2,182,297,438 |
| 14.41 |
2,010 |
10 |
+0.50% |
1,068,083.00 |
2,180,287,438 |
| 14.40 |
2,005 |
5 |
+0.25% |
1,068,082.00 |
2,180,285,428 |
| 14.40 |
2,015 |
15 |
+0.75% |
1,068,081.00 |
2,180,283,423 |
| 14.35 |
2,015 |
15 |
+0.75% |
1,067,581.00 |
2,179,275,923 |
| 14.34 |
2,015 |
15 |
+0.75% |
1,067,578.00 |
2,179,269,878 |
| 14.34 |
2,015 |
15 |
+0.75% |
1,067,573.00 |
2,179,259,803 |
| 14.34 |
2,005 |
5 |
+0.25% |
1,067,570.00 |
2,179,253,758 |
| 14.33 |
2,005 |
5 |
+0.25% |
1,067,569.00 |
2,179,251,753 |
| 14.33 |
2,005 |
5 |
+0.25% |
1,065,354.00 |
2,174,810,678 |