시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.07 |
2,010 |
10 |
+0.50% |
1,022,698.00 |
2,089,290,705 |
| 14.06 |
2,005 |
5 |
+0.25% |
1,022,696.00 |
2,089,286,685 |
| 14.06 |
2,005 |
5 |
+0.25% |
1,019,891.00 |
2,083,662,660 |
| 14.04 |
2,005 |
5 |
+0.25% |
1,018,890.00 |
2,081,655,655 |
| 14.04 |
2,005 |
5 |
+0.25% |
1,018,780.00 |
2,081,435,105 |
| 14.03 |
2,010 |
10 |
+0.50% |
1,018,779.00 |
2,081,433,100 |
| 14.03 |
2,010 |
10 |
+0.50% |
1,018,774.00 |
2,081,423,050 |
| 14.03 |
2,015 |
15 |
+0.75% |
1,018,674.00 |
2,081,222,050 |
| 14.02 |
2,015 |
15 |
+0.75% |
1,018,624.00 |
2,081,121,300 |
| 14.02 |
2,015 |
15 |
+0.75% |
1,018,623.00 |
2,081,119,285 |