| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 2,020 | 20 | +1.00% | 246,859.00 | 495,688,170 |
| 11.46 | 2,015 | 15 | +0.75% | 246,858.00 | 495,686,150 |
| 11.45 | 2,015 | 15 | +0.75% | 246,842.00 | 495,653,910 |
| 11.44 | 2,020 | 20 | +1.00% | 246,840.00 | 495,649,880 |
| 11.44 | 2,015 | 15 | +0.75% | 246,839.00 | 495,647,860 |
| 11.44 | 2,005 | 5 | +0.25% | 245,653.00 | 493,258,160 |
| 11.41 | 2,015 | 15 | +0.75% | 245,635.00 | 493,222,070 |
| 11.40 | 2,015 | 15 | +0.75% | 245,535.00 | 493,020,660 |
| 11.39 | 2,005 | 5 | +0.25% | 242,912.00 | 487,748,115 |
| 11.39 | 2,000 | 0 | 0.00% | 242,911.00 | 487,746,110 |