시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
2,015 |
15 |
+0.75% |
1,030,323.00 |
2,104,637,415 |
| 14.17 |
2,015 |
15 |
+0.75% |
1,030,317.00 |
2,104,625,325 |
| 14.16 |
2,015 |
15 |
+0.75% |
1,030,315.00 |
2,104,621,295 |
| 14.15 |
2,010 |
10 |
+0.50% |
1,030,303.00 |
2,104,597,115 |
| 14.15 |
2,015 |
15 |
+0.75% |
1,029,803.00 |
2,103,592,115 |
| 14.14 |
2,015 |
15 |
+0.75% |
1,029,792.00 |
2,103,569,950 |
| 14.14 |
2,010 |
10 |
+0.50% |
1,029,768.00 |
2,103,521,590 |
| 14.14 |
2,015 |
15 |
+0.75% |
1,029,730.00 |
2,103,445,210 |
| 14.13 |
2,020 |
20 |
+1.00% |
1,029,719.00 |
2,103,423,045 |
| 14.13 |
2,015 |
15 |
+0.75% |
1,028,069.00 |
2,100,098,285 |