시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.00 |
2,015 |
15 |
+0.75% |
1,018,428.00 |
2,080,727,310 |
| 13.59 |
2,015 |
15 |
+0.75% |
1,018,423.00 |
2,080,717,235 |
| 13.59 |
2,015 |
15 |
+0.75% |
1,018,422.00 |
2,080,715,220 |
| 13.59 |
2,005 |
5 |
+0.25% |
1,018,421.00 |
2,080,713,205 |
| 13.59 |
2,005 |
5 |
+0.25% |
1,018,370.00 |
2,080,610,940 |
| 13.57 |
2,015 |
15 |
+0.75% |
1,018,369.00 |
2,080,608,935 |
| 13.57 |
2,005 |
5 |
+0.25% |
1,018,368.00 |
2,080,606,920 |
| 13.57 |
2,015 |
15 |
+0.75% |
1,018,366.00 |
2,080,602,905 |
| 13.56 |
2,005 |
5 |
+0.25% |
1,018,365.00 |
2,080,600,890 |
| 13.56 |
2,015 |
15 |
+0.75% |
1,018,362.00 |
2,080,594,870 |