| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 8,290 | 130 | -1.55% | 54,597.00 | 457,688,260 |
| 14.12 | 8,320 | 100 | -1.19% | 54,258.00 | 454,877,950 |
| 14.12 | 8,290 | 130 | -1.55% | 54,141.00 | 453,908,230 |
| 14.11 | 8,290 | 130 | -1.55% | 54,011.00 | 452,830,530 |
| 14.06 | 8,290 | 130 | -1.55% | 50,306.00 | 422,116,080 |
| 14.05 | 8,310 | 110 | -1.31% | 50,067.00 | 420,134,770 |
| 14.02 | 8,300 | 120 | -1.43% | 49,927.00 | 418,971,370 |
| 14.01 | 8,300 | 120 | -1.43% | 49,589.00 | 416,165,970 |
| 14.01 | 8,310 | 110 | -1.31% | 49,392.00 | 414,530,870 |
| 13.55 | 8,320 | 100 | -1.19% | 49,386.00 | 414,481,010 |